Loading the session
Loading the session
Loading instrument
$60.69
−0.77%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:12 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 5.4M shares was 4.5× the average of the 30 sessions before it (1.2M), as the price fell 3.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: +1.8% (SPY −1.6%). 3 months: −9.2% (SPY −0.4%). 1 year: −9.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SHLD, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $61.16 was 1.6% below its 50-day average ($62.13) and 8.8% below its 200-day average ($67.07). It has closed below the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 3 Jun 2026, 107 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $61.16 on 4 Nov 2026: 22.1% below the 52-week high of $78.49 (20 Jan 2026) and 5.6% above the low of $57.89 (26 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
227.9K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 103.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.64%April 4, 2025
−7.74%October 9, 2023
+6.16%