Loading the session
Loading the session
Loading instrument
$102.18
+0.31%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.3% (SPY −1.6%). 3 months: +16.1% (SPY −0.4%). 1 year: +38.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SHEL, SPY · as of 4 Nov 2026
$0.7812 a share, payable 21 Dec 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $101.86 was 3.2% above its 50-day average ($98.74) and 14.7% above its 200-day average ($88.78). It has closed above the 200-day for 86 sessions, since 7 Jul 2026. The 50-day average crossed above the 200-day on 20 Jun 2025, 346 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $101.86 on 4 Nov 2026: 6.9% below the 52-week high of $109.37 (30 Oct 2026) and 48.4% above the low of $68.63 (8 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
19.4M shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 2.86B shares outstanding; covering them would take 2.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Shell is an integrated oil and gas company that explores for, produces, and refines oil around the world. In 2025, it produced 1.5 million barrels of liquids and 7.3 billion cubic feet of natural gas per day. At end-2025, reserves stood at 8.1 billion barrels of oil equivalent, 44% of which consisted of liquids. Its production and reserves are in Europe, Asia, Oceania, Africa, and North and South America. The company operates refineries with a capacity of 1.4 mmb/d located in the Americas, Asia, and Europe, and sells about 9 million tons per year of chemicals. Its largest chemical plants, often integrated with its local refineries, are in NorthWestern Europe, China, and North America.
April 9, 2025
+6.93%April 4, 2025
−8.08%September 23, 2022
−8.08%