Loading the session
Loading the session
Loading instrument
$9.85
−1.01%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
11.5M shares were sold short at the 15 Oct 2026 settlement, 18.7% of the 61.6M shares outstanding; covering them would take 8.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +14.0% (SPY −1.6%, XLV +13.5%). 3 months: +15.6% (SPY −0.4%, XLV +15.5%). 1 year: +31.3% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SGMT, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $9.99 was 0.8% above its 50-day average ($9.91) and 32.3% above its 200-day average ($7.55). It has closed above the 200-day for 97 sessions, since 18 Jun 2026. The 50-day average crossed above the 200-day on 4 Jun 2026, 106 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $9.99 on 4 Nov 2026: 12.7% below the 52-week high of $11.45 (10 Sep 2026) and 122.0% above the low of $4.50 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sagimet Biosciences Inc a clinical-stage biopharmaceutical company developing novel therapeutics called fatty acid synthase (FASN) inhibitors that target dysfunctional metabolic and fibrotic pathways in diseases resulting from the overproduction of the fatty acid, palmitate. Its drug candidate, denifanstat, is an oral, once-daily pill and selective FASN inhibitor in development for the treatment of metabolic dysfunction-associated steatohepatitis (MASH), acne and select forms of cancer. Its second FASN inhibitor, TVB-3567, is a potent and selective small molecule FASN inhibitor in development for acne. It operates as a single business segment, developing and commercializing therapeutics for the treatment of MASH and other diseases where FASN plays a pathogenic role.
April 27, 2026
+38.57%June 12, 2025
+39.10%January 22, 2024
+170.09%