Loading the session
Loading the session
Loading instrument
$11.47
−2.84%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:38 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $11.80 on 4 Nov 2026: 1.2% below the 52-week high of $11.95 (2 Nov 2026) and 162.8% above the low of $4.49 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +29.1% (SPY −1.6%, XLY +9.5%). 3 months: +93.4% (SPY −0.4%, XLY +3.1%). 1 year: +84.1% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SG, SPY and XLY · as of 4 Nov 2026
24.1M shares were sold short at the 15 Oct 2026 settlement, 22.5% of the 107.1M shares outstanding; covering them would take 5.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $11.80 was 35.2% above its 50-day average ($8.73) and 62.7% above its 200-day average ($7.25). It has closed above the 200-day for 35 sessions, since 17 Sep 2026. The 50-day average crossed above the 200-day on 6 Oct 2026, 21 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 72.1 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sweetgreen Inc is a mission-driven, next-generation restaurant and lifestyle brand that serves healthy food at scale. Its bold vision is to be as ubiquitous as traditional fast food, but with the transparency and quality that consumers increasingly expect. It is creating plant-forward, seasonal, and earth-friendly meals from fresh ingredients and produce that prioritizes organic, regenerative, and local sourcing. Its menu involves, Kids' meal, salads, sides, local items, Protein Plates, Desserts, Drinks and Others.
August 9, 2024
+33.37%May 10, 2024
+33.96%March 1, 2024
+28.41%