Loading the session
Loading the session
Loading instrument
$55.06
+1.21%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:05 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −16.5% (SPY −1.6%, XLP +12.4%). 3 months: −36.1% (SPY −0.4%, XLP +7.7%). 1 year: −35.0% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SFM, SPY and XLP · as of 4 Nov 2026
12.3M shares were sold short at the 15 Oct 2026 settlement, 13.4% of the 92.2M shares outstanding; covering them would take 5.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $54.40 on 4 Nov 2026: 42.7% below the 52-week high of $94.89 (19 May 2026) and 14.9% above the low of $47.35 (29 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2 Nov 2026 volume of 8.7M shares was 2.7× the average of the 30 sessions before it (3.2M), as the price rose 11.1%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
The 4 Nov 2026 close of $54.40 was 19.8% below its 50-day average ($67.86) and 28.4% below its 200-day average ($75.94). It has closed below the 200-day for 42 sessions, since 8 Sep 2026. The 50-day average crossed below the 200-day on 28 Sep 2026, 27 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sprouts Farmers Market Inc offers a specialty grocery experience featuring an open layout with fresh produce at the heart of the store. Sprouts inspire wellness naturally with a carefully curated assortment products paired with purpose-driven people. The company continues to bring products made with lifestyle-friendly ingredients such as organic, plant-based, and gluten-free. It approximately has 407 stores in nearly 23 states. The Company has one operating segment that is healthy grocery stores.
October 29, 2026
−22.58%October 30, 2025
−26.11%May 5, 2022
−24.24%