Loading the session
Loading the session
Loading instrument
$40.16
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.0% (SPY −1.6%). 3 months: +4.4% (SPY −0.4%). 1 year: +42.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SFLO, SPY · as of 4 Nov 2026
4 Nov 2026 volume of 578.2K shares was 3.3× the average of the 30 sessions before it (176.1K), as the price rose 1.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $40.16 on 4 Nov 2026: 4.4% below the 52-week high of $42.00 (4 Aug 2026) and 46.3% above the low of $27.46 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $40.16 was 3.0% above its 50-day average ($39.00) and 16.4% above its 200-day average ($34.50). It has closed above the 200-day for 343 sessions, since 26 Jun 2025. The 50-day average crossed above the 200-day on 23 Jul 2025, 324 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
57.6K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 22.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+10.19%April 4, 2025
−5.91%April 3, 2025
−7.99%