Loading the session
Loading the session
Loading instrument
$48.85
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1.8M shares were sold short at the 15 Oct 2026 settlement, 1.6% of the 113.9M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
2 Nov 2026 volume of 1.0M shares was 2.8× the average of the 30 sessions before it (368.1K), as the price rose 0.5%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
The 4 Nov 2026 close of $48.85 was 1.8% below its 50-day average ($49.76) and 1.0% below its 200-day average ($49.35). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 7 May 2025, 376 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −2.2% (SPY −1.6%). 3 months: −2.5% (SPY −0.4%). 1 year: +9.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SCHC, SPY · as of 4 Nov 2026
Closed at $48.85 on 4 Nov 2026: 6.3% below the 52-week high of $52.12 (28 Aug 2026) and 12.4% above the low of $43.45 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+6.86%April 4, 2025
−6.41%November 10, 2022
+5.97%