Loading the session
Loading the session
Loading instrument
$100.13
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $100.13 was 0.0% below its 50-day average ($100.16) and 0.0% below its 200-day average ($100.17). It has closed below the 200-day for 7 sessions, since 27 Oct 2026. The 50-day average crossed below the 200-day on 2 Nov 2026, 2 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $100.13 on 4 Nov 2026: 0.6% below the 52-week high of $100.71 (13 Mar 2026) and 0.1% above the low of $100.00 (25 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: 0.0% (SPY −1.6%). 3 months: 0.0% (SPY −0.4%). 1 year: 0.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SBIL, SPY · as of 4 Nov 2026
19.6K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
December 23, 2025
−0.35%October 28, 2025
−0.33%August 26, 2025
−0.48%