Loading the session
Loading the session
Loading instrument
$14.05
+4.31%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $14.10 was 7.1% above its 50-day average ($13.16) and 0.4% above its 200-day average ($14.05). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 22 Jun 2026, 95 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4.0M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 48.6M shares outstanding; covering them would take 8.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +8.8% (SPY −1.6%, XLC −6.0%). 3 months: +1.4% (SPY −0.4%, XLC −5.3%). 1 year: +5.5% (SPY +13.6%, XLC −7.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SBGI, SPY and XLC · as of 4 Nov 2026
Closed at $14.10 on 4 Nov 2026: 21.1% below the 52-week high of $17.88 (17 Nov 2025) and 19.2% above the low of $11.83 (27 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 926.2K shares was 1.8× the average of the 30 sessions before it (521.7K), as the price rose 4.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sinclair Inc. is the owner-operator of the second largest portfolio of television stations in the United States, with 185 full power stations in 86 markets, covering 40% of US households. Of the firm's roughly 600 channels, 150 are affiliated with the four national broadcasters—Fox, ABC, CBS, and NBC—with over 80 other channels aligned with The CW (Nexstar) and MyNetworkTV (Fox). Sinclair owns the Tennis Channel and stakes in Marquee Sports Network and YES Network, providing their premium sports content to pay TV distributors.
August 12, 2025
+19.19%May 9, 2024
+22.44%November 2, 2023
+34.31%