Loading the session
Loading the session
Loading instrument
$7.15
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:40 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −24.7% (SPY −1.6%, XLF +9.6%). 3 months: +12.4% (SPY −0.4%, XLF +2.1%). 1 year: −38.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SBET, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $7.15 was 15.6% below its 50-day average ($8.48) and 0.2% below its 200-day average ($7.17). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 24 Sep 2026, 29 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
40.1M shares were sold short at the 15 Oct 2026 settlement, 18.5% of the 217.2M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
2 Nov 2026 volume of 21.9M shares was 2.7× the average of the 30 sessions before it (8.1M), as the price fell 3.7%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Closed at $7.15 on 4 Nov 2026: 43.2% below the 52-week high of $12.58 (10 Nov 2025) and 60.3% above the low of $4.46 (26 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sharplink Inc is one of those publicly traded companies to adopt ETH as its primary treasury reserve asset. This move reflects the Company's commitment to align corporate treasury with the future of programmable finance, digital capital markets, and decentralized infrastructure. The Company also operates an online affiliate marketing company that delivers different fan activation solutions to its sportsbook and online casino gaming partners. The company operates in two reportable segments: ETH Treasury Management and Affiliate Marketing. The majority of its revenue is generated from the ETH Treasury Management. Geographically, the company operates in the United States and the rest of the world.
May 29, 2025
+171.64%May 27, 2025
+433.18%December 6, 2024
+79.39%