Loading the session
Loading the session
Loading instrument
$3.21
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −41.7% (SPY −1.6%, XLK −12.6%). 3 months: −33.4% (SPY −0.4%, XLK −5.1%). 1 year: +88.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SATL, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $3.21 was 32.0% below its 50-day average ($4.72) and 39.5% below its 200-day average ($5.30). It has closed below the 200-day for 20 sessions, since 8 Oct 2026. The 50-day average crossed below the 200-day on 16 Oct 2026, 13 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
18.6M shares were sold short at the 15 Oct 2026 settlement, 13.0% of the 143.2M shares outstanding; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $3.21 on 4 Nov 2026: 73.3% below the 52-week high of $12.00 (26 May 2026) and 155.8% above the low of $1.26 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Satellogic Inc is a vertically integrated Earth observation company that designs, manufactures, and operates satellite systems, delivering decision-grade insights at scale to government and commercial customers. Through an end-to-end production and operations model, it provides governments with flexible options across their journey toward sovereign Earth observation. From access to high-frequency imagery and managed space systems to full satellite ownership, to supporting autonomous data availability and long-term technological independence. It has monitoring and alert-driven workflows that help defense and intelligence agencies, civil governments, and commercial operators transition from reactive tasking to proactive decision-making, providing mission-critical data when needed.
March 23, 2026
+38.16%March 4, 2024
+46.31%December 7, 2023
+45.63%