Loading the session
Loading the session
Loading instrument
$7.15
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.3% (SPY −1.6%, XLB +8.4%). 3 months: −26.1% (SPY −0.4%, XLB +2.4%). 1 year: +9.5% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RYAM, SPY and XLB · as of 4 Nov 2026
The 4 Nov 2026 close of $7.15 was 7.0% below its 50-day average ($7.69) and 17.4% below its 200-day average ($8.65). It has closed below the 200-day for 29 sessions, since 25 Sep 2026. The 50-day average crossed below the 200-day on 28 Sep 2026, 27 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $7.15 on 4 Nov 2026: 39.7% below the 52-week high of $11.85 (17 Mar 2026) and 32.2% above the low of $5.41 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.6M shares were sold short at the 15 Oct 2026 settlement, 6.9% of the 67.6M shares outstanding; covering them would take 4.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Rayonier Advanced Materials Inc engaged in the production and sale of high-purity cellulose and other cellulose-based materials derived from renewable wood fiber. The company operates through five segments: Cellulose Specialties, which produces purified cellulose used in products such as filters, pharmaceuticals, food additives and electronics; Biomaterials, which produces products including biofuels, lignosulfonates and other bio-based chemicals; Cellulose Commodities, which manufactures absorbent and viscose pulp used in textiles and hygiene products; Paperboard, which produces coated paperboard used for packaging and printing applications; and High-Yield Pulp, which produces pulp used in paperboard, packaging and printing paper products.
February 25, 2026
+42.68%January 10, 2023
−33.73%November 2, 2022
+34.23%