Loading the session
Loading the session
Loading instrument
$203.02
+0.11%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $203.82 was 4.8% above its 50-day average ($194.54) and 4.3% above its 200-day average ($195.33). It has closed above the 200-day for 5 sessions, since 28 Oct 2026. The 50-day average crossed below the 200-day on 29 Oct 2026, 3 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +10.6% (SPY −2.6%, XLI +0.7%). 3 months: −6.5% (SPY −2.2%, XLI −8.1%). 1 year: +15.1% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RTX, SPY and XLI · as of 3 Nov 2026
29 Oct 2026 volume of 11.7M shares was 2.4× the average of the 30 sessions before it (4.8M), as the price rose 1.8%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
$0.73 a share, payable 10 Dec 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 4 Nov 2026
Closed at $203.82 on 3 Nov 2026: 10.2% below the 52-week high of $226.88 (10 Aug 2026) and 22.2% above the low of $166.74 (3 Dec 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
RTX is an aerospace and defense manufacturer formed from the merger of United Technologies and Raytheon, with roughly equal exposure across three segments, mostly as a supplier to commercial aerospace and to the defense market: Collins Aerospace, a diversified aerospace supplier; Pratt & Whitney, a commercial and military aircraft engine manufacturer; and Raytheon, a defense prime contractor providing a mix of missiles, missile defense systems, sensors, hardware, and communications technology to the military.
April 22, 2025
−9.81%April 4, 2025
−9.81%July 25, 2023
−10.22%