Loading the session
Loading the session
Loading instrument
$62.03
+0.15%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $62.03 was 3.8% above its 50-day average ($59.75) and 1.5% above its 200-day average ($61.10). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 14 Oct 2026, 15 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
2.3M shares were sold short at the 15 Oct 2026 settlement, 18.6% of the 12.3M shares outstanding; covering them would take 9.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +4.6% (SPY −1.6%). 3 months: −4.6% (SPY −0.4%). 1 year: +12.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RSPN, SPY · as of 4 Nov 2026
Closed at $62.03 on 4 Nov 2026: 5.3% below the 52-week high of $65.49 (5 Aug 2026) and 16.0% above the low of $53.47 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+9.09%April 4, 2025
−5.57%April 3, 2025
−5.69%