Loading the session
Loading the session
Loading instrument
$57.82
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 5 Nov 2026 close of $57.82 was 7.1% above its 50-day average ($53.97) and 4.1% above its 200-day average ($55.55). It has closed above the 200-day for 4 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 11 Sep 2026, 39 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
1 month: +11.5% (SPY −5.7%). 3 months: +0.1% (SPY −4.6%). 1 year: +5.2% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RSPD, SPY · as of 5 Nov 2026
Closed at $57.82 on 5 Nov 2026: 4.2% below the 52-week high of $60.34 (12 Feb 2026) and 13.5% above the low of $50.97 (20 May 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
5 Nov 2026 volume of 125.8K shares was 0.4× the average of the 30 sessions before it (321.9K), as the price fell 2.5%. SPY traded 3.0× its own average that session.
Daily volume against a 30-session baseline · as of 5 Nov 2026
75.5K shares were sold short at the 15 Oct 2026 settlement, 1.5% of the 4.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 5 Nov 2026 close
November 4, 2026
+5.48%April 9, 2025
+9.62%April 3, 2025
−6.96%