Loading the session
Loading the session
Loading instrument
$54.15
+1.27%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $53.93 on 4 Nov 2026: 2.2% below the 52-week high of $55.16 (19 Aug 2026) and 10.0% above the low of $49.03 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 684.1K shares was 2.6× the average of the 30 sessions before it (261.5K), as the price rose 0.9%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $53.93 was 1.9% above its 50-day average ($52.94) and 2.4% above its 200-day average ($52.65). It has closed above the 200-day for 12 sessions, since 20 Oct 2026. The 50-day average crossed above the 200-day on 27 Aug 2025, 299 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +2.6% (SPY −1.6%). 3 months: −1.0% (SPY −0.4%). 1 year: +7.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RSPA, SPY · as of 4 Nov 2026
57.4K shares were sold short at the 15 Oct 2026 settlement, 0.2% of the 23.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.37%April 4, 2025
−5.45%April 3, 2025
−4.06%