Loading the session
Loading the session
Loading instrument
$8.70
−1.25%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:55 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +13.1% (SPY −1.6%). 3 months: +68.1% (SPY −0.4%). 1 year: +88.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RSKD, SPY · as of 4 Nov 2026
Closed at $8.81 on 4 Nov 2026: 4.6% below the 52-week high of $9.23 (26 Oct 2026) and 138.1% above the low of $3.70 (27 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $8.81 was 16.3% above its 50-day average ($7.57) and 61.3% above its 200-day average ($5.46). It has closed above the 200-day for 119 sessions, since 18 May 2026. The 50-day average crossed above the 200-day on 15 Jun 2026, 99 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1.3M shares were sold short at the 15 Oct 2026 settlement, 1.3% of the 104.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Riskified Ltd offers an AI-powered e-commerce risk intelligence platform that identifies the individual behind each online interaction for legitimacy, helping merchants (its customers) eliminate risk and uncertainty from their business. The company's core product, the Chargeback Guarantee, automatically approves or declines online orders with performance levels that vary in accordance with its merchants' priorities. Additionally, it offers other products that mitigate similar e-commerce risks for those same merchants, including Policy Protect, Dispute Resolve, and Account Secure. Geographically, Riskified generates maximum revenue from the United States, and the rest from other regions of the Americas, Europe, the Middle East and Africa (EMEA), and the Asia-Pacific (APAC) region.
August 14, 2024
−22.82%November 9, 2022
+24.94%November 16, 2021
−27.04%