Loading the session
Loading the session
Loading instrument
$242.87
−1.26%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +14.1% (SPY −2.6%, XLI +0.7%). 3 months: +17.0% (SPY −2.2%, XLI −8.1%). 1 year: +18.3% (SPY +10.4%, XLI +11.0%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RSG, SPY and XLI · as of 3 Nov 2026
Closed at $242.87 on 3 Nov 2026: 2.6% below the 52-week high of $249.37 (30 Oct 2026) and 23.7% above the low of $196.41 (11 May 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
The 3 Nov 2026 close of $242.87 was 8.7% above its 50-day average ($223.33) and 11.9% above its 200-day average ($217.11). It has closed above the 200-day for 20 sessions, since 7 Oct 2026. The 50-day average crossed above the 200-day on 17 Aug 2026, 55 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Trailing P/E of 33.6 against a median of 42.2 across 3 peers named in its company record (range 31.2 to 1223.6).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 3 Nov 2026
5.0M shares were sold short at the 15 Oct 2026 settlement, 1.6% of the 304.6M shares outstanding; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Republic Services is the second-largest waste management company by revenue and provides integrated waste management services to residential, commercial, and industrial customers. With 208 active landfills, 248 transfer stations, and 75 recycling centers, Republic Services has reached $16 billion in annual revenue, focusing on recycling and environmental solutions. The company reports in three segments: Western United States, Eastern United States, and environmental solutions across North America. Eighty-nine percent of revenue comes from recycling and waste, with the remaining 11% from environmental solutions.
July 30, 2025
−5.82%April 9, 2025
+5.31%October 6, 2022
−5.50%