Loading the session
Loading the session
Loading instrument
$52.39
−3.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +39.7% (SPY −2.6%, XLE +5.1%). 3 months: +36.0% (SPY −2.2%, XLE +13.9%). 1 year: +46.3% (SPY +10.4%, XLE +51.3%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RRC, SPY and XLE · as of 3 Nov 2026
26.3M shares were sold short at the 15 Oct 2026 settlement, 11.2% of the 233.7M shares outstanding; covering them would take 10.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
28 Oct 2026 volume of 14.2M shares was 3.5× the average of the 30 sessions before it (4.1M), as the price fell 0.9%. SPY traded 0.7× its own average that session.
Daily volume against a 30-session baseline · as of 28 Oct 2026
Closed at $54.01 on 3 Nov 2026: 5.1% below the 52-week high of $56.90 (28 Oct 2026) and 65.3% above the low of $32.68 (15 Jan 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
The 3 Nov 2026 close of $54.01 was 26.5% above its 50-day average ($42.70) and 33.0% above its 200-day average ($40.61). It has closed above the 200-day for 21 sessions, since 6 Oct 2026. The 50-day average crossed above the 200-day on 10 Sep 2026, 38 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Range Resources is an exploration and production firm whose operations represent a pure play in the Marcellus shale, located in the Appalachian region of Southwest Pennsylvania. The company went public as Lomak Petroleum in 1980 and later reorganized as Range Resources in 1998. After an expensive 10-year venture with a multibasin strategy, Range Resources found its identity as an Appalachian natural gas producer, offloading its Permian assets in 2013. Range quickly became a leading US gas producer after its merger with Memorial Resource Development in 2016. Following the merger, Range saw its operational unit costs rise to an uncompetitive level and subsequently sold the assets in 2020 to return to its roots as an Appalachian producer.
October 26, 2026
+17.66%May 25, 2022
+12.90%February 23, 2022
+13.36%