Loading the session
Loading the session
Loading instrument
$105.35
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:38 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $105.35 was 4.6% above its 50-day average ($100.75) and 0.1% above its 200-day average ($105.24). It has closed above the 200-day for 2 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 2 Oct 2026, 22 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
1 month: +10.5% (SPY −2.6%, XLB +6.2%). 3 months: −8.5% (SPY −2.2%, XLB +1.1%). 1 year: −2.7% (SPY +10.4%, XLB +23.5%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RPM, SPY and XLB · as of 3 Nov 2026
Closed at $105.35 on 3 Nov 2026: 13.5% below the 52-week high of $121.78 (12 Feb 2026) and 13.4% above the low of $92.92 (20 Mar 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
4.6M shares were sold short at the 15 Oct 2026 settlement, 3.6% of the 127.5M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
RPM International Inc manufactures and sells a variety of paints, coatings, and adhesives. The firm organizes itself into four segments based on product type. The construction products group sells coatings, roofing, insulation, and other products to distributors, contractors, and end consumers globally. The performance coatings group produces coatings that are used in construction and industrial applications like floorings and corrosion control. The consumer group sells paint, finishes, and similar products to individual consumers through hardware and craft stores. The specialty products group sells a line of products ranging from niche applications of the other groups to marine finishes, to edible food colorings. The majority of revenue is from the construction products and North America.
April 8, 2026
+12.42%July 26, 2023
+11.24%January 5, 2023
−13.11%