Loading the session
Loading the session
Loading instrument
$449.99
+1.38%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $443.88 was 2.9% above its 50-day average ($431.55) and 3.8% above its 200-day average ($427.52). It has closed above the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 13 Jun 2025, 350 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −1.5% (SPY −1.6%, XLK −12.6%). 3 months: −1.4% (SPY −0.4%, XLK −5.1%). 1 year: +23.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ROK, SPY and XLK · as of 4 Nov 2026
Closed at $443.88 on 4 Nov 2026: 10.8% below the 52-week high of $497.36 (30 Jun 2026) and 27.7% above the low of $347.53 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.3M shares was 1.6× the average of the 30 sessions before it (781.2K), as the price fell 0.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
3.6M shares were sold short at the 15 Oct 2026 settlement, 3.3% of the 111.0M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
With roots tracing back to the early 1900s, Rockwell Automation is the successor to Rockwell International, which spun off its avionics segment in 2001. It is a pure-play industrial automation company that operates through three segments. Its largest segment by revenue, intelligent devices, sells factory floor-level devices such as motors, drives, sensors, relays, and actuators. Its software and control segment sells visualization, simulation, and human-machine interface software and control products such as programmable controllers, computers, and operator terminals. Its smallest segment, lifecycle services, offers digital consulting, engineered-to-order services, and other outsourced services such as remote monitoring, cybersecurity, and asset and plant maintenance and optimization.
February 10, 2025
+12.65%January 31, 2024
−17.56%May 3, 2022
−14.52%