Loading the session
Loading the session
Loading instrument
$133.46
+3.70%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:57 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −17.8% (SPY −1.6%, XLB +8.4%). 3 months: −2.6% (SPY −0.4%, XLB +2.4%). 1 year: +56.3% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ROG, SPY and XLB · as of 4 Nov 2026
The 4 Nov 2026 close of $128.70 was 5.6% below its 50-day average ($136.26) and 0.3% above its 200-day average ($128.26). It has closed above the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed above the 200-day on 3 Oct 2025, 273 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $128.70 on 4 Nov 2026: 23.8% below the 52-week high of $169.00 (22 Jun 2026) and 71.3% above the low of $75.14 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
566.4K shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 17.8M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Rogers Corp designs develop and manufactures engineered materials and components for sale to original equipment manufacturers and component suppliers. The firm operates in three business segments: Advanced Electronics Solutions, which manufactures circuit materials for applications in communications infrastructure, automotive, and consumer electronics markets; elastomeric material solutions, which provide cushioning, sealing, and impact protection in automotive, transportation, and construction applications; and Other, which consists of elastomer components for applications in the general industrial market, as well as elastomer floats for level sensing in fuel tanks, motors, and storage tanks applications in the general industrial and automotive markets.
April 3, 2025
−11.20%November 3, 2022
−14.82%November 2, 2022
−44.30%