Loading the session
Loading the session
Loading instrument
$228.84
+0.78%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 14:52 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
11.9M shares were sold short at the 15 Oct 2026 settlement, 8.5% of the 140.7M shares outstanding; covering them would take 12.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +1.9% (SPY −2.6%, XLV +9.9%). 3 months: +1.8% (SPY −2.2%, XLV +13.5%). 1 year: −8.8% (SPY +10.4%, XLV +27.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RMD, SPY and XLV · as of 3 Nov 2026
The 3 Nov 2026 close of $227.08 was 2.0% below its 50-day average ($231.72) and 1.1% above its 200-day average ($224.59). It has closed above the 200-day for 20 sessions, since 7 Oct 2026. The 50-day average crossed above the 200-day on 12 Oct 2026, 16 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
3 Nov 2026 volume of 2.2M shares was 1.8× the average of the 30 sessions before it (1.2M), as the price fell 2.5%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
$0.66 a share, payable 17 Dec 2026; unchanged from the previous payment (ex-date 20 Aug 2026).
Corporate actions record · as of 4 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
ResMed makes continuous positive airway pressure devices and the masks used to treat obstructive sleep apnea, a condition in which the airway repeatedly collapses during sleep. Devices make up about half of revenue, masks and accessories close to 40%, and residential care software the remainder. Growth depends on diagnosing more of the large untreated sleep apnea population and moving them onto therapy. The Americas contribute about two-thirds of device and mask revenue, with most of the rest from Europe, Japan, and Australia.
June 24, 2024
−11.48%April 26, 2024
+18.89%August 4, 2023
−18.50%