Loading the session
Loading the session
Loading instrument
$81.37
−1.85%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −27.3% (SPY −1.6%, XLK −12.6%). 3 months: −14.8% (SPY −0.4%, XLK −5.1%). 1 year: −17.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RMBS, SPY and XLK · as of 4 Nov 2026
Closed at $82.90 on 4 Nov 2026: 52.4% below the 52-week high of $174.10 (3 Jun 2026) and 6.4% above the low of $77.89 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $82.90 was 11.4% below its 50-day average ($93.56) and 23.0% below its 200-day average ($107.69). It has closed below the 200-day for 19 sessions, since 9 Oct 2026. The 50-day average crossed below the 200-day on 24 Aug 2026, 51 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4.3M shares were sold short at the 15 Oct 2026 settlement, 4.0% of the 107.1M shares outstanding; covering them would take 2.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Rambus Inc is a semiconductor company providing chips and silicon IP for data-intensive computing systems, focusing on data center and artificial intelligence (AI) infrastructure. The company is at the forefront of enabling the next era of AI-driven computing, addressing challenges of signal and power integrity at increasingly extreme data rates across the data center, edge, and client markets. It offers high-performance memory subsystems, with a balanced and diverse portfolio of products, IP, and patents that maximize performance and security in computationally intensive systems. The company operates in South Korea, Singapore, the United States, and other countries, with the majority of its revenue coming from South Korea.
April 28, 2026
−21.26%April 9, 2025
+21.90%February 6, 2024
−19.18%