Loading the session
Loading the session
Loading instrument
$4.15
−0.50%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +27.1% (SPY −1.6%, XLV +13.5%). 3 months: −23.3% (SPY −0.4%, XLV +15.5%). 1 year: +50.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RLMD, SPY and XLV · as of 4 Nov 2026
12.2M shares were sold short at the 15 Oct 2026 settlement, 11.4% of the 106.7M shares outstanding; covering them would take 8.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $4.17 was 9.4% above its 50-day average ($3.81) and 22.2% below its 200-day average ($5.36). It has closed below the 200-day for 63 sessions, since 7 Aug 2026. The 50-day average crossed below the 200-day on 1 Sep 2026, 45 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $4.17 on 4 Nov 2026: 47.9% below the 52-week high of $8.00 (6 May 2026) and 72.3% above the low of $2.42 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 2.6M shares was 1.7× the average of the 30 sessions before it (1.5M), as the price fell 2.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Relmada Therapeutics Inc is a clinical-stage, publicly traded biotechnology company focused on the development of NDV-01 and sepranolone. NDV-01 is a novel, controlled-release intravesical formulation of gemcitabine and docetaxel. NDV-01 is currently in a Phase 2 clinical trial in Isreal to assess its safety and efficacy in patients with aggressive forms of non-muscle invasive bladder cancer (NMIBC). Sepranolone is a novel neurosteroid epimer of allopregnanolone. sepranolone is being developed for the potential treatment of Prader-Willi Syndrome, Tourette Syndrome, excessive tremor and other diseases related to excessive GABAergic activity.
April 23, 2025
+82.54%December 4, 2024
−77.26%October 13, 2022
−79.57%