Loading the session
Loading the session
Loading instrument
$13.36
+0.53%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
164.1M shares were sold short at the 15 Oct 2026 settlement, 11.3% of the 1.46B shares outstanding; covering them would take 6.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −9.0% (SPY −2.6%, XLY +6.3%). 3 months: −15.7% (SPY −2.2%, XLY −0.8%). 1 year: +0.8% (SPY +10.4%, XLY −3.1%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RIVN, SPY and XLY · as of 3 Nov 2026
The 3 Nov 2026 close of $13.29 was 7.6% below its 50-day average ($14.39) and 13.8% below its 200-day average ($15.43). It has closed below the 200-day for 47 sessions, since 28 Aug 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
2 Nov 2026 volume of 65.3M shares was 2.5× the average of the 30 sessions before it (26.6M), as the price rose 8.5%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
Closed at $13.29 on 3 Nov 2026: 41.4% below the 52-week high of $22.69 (22 Dec 2025) and 16.8% above the low of $11.38 (29 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Rivian is a battery electric vehicle automaker that sells its vehicles in the US and Canada. The company also develops electronic control units and related software for autos in a joint venture with Volkswagen. Rivian has multiple vehicles in its fleet, which include a midsize sport utility vehicle, luxury truck, a full-size SUV, and a delivery van. Total deliveries were over 42,000 in 2025. Rivian is also developing autonomous driving software to be used in its vehicles and for robotaxis on the Uber ride-hailing network.
February 13, 2026
+26.64%January 3, 2025
+24.45%February 22, 2024
−25.60%