Loading the session
Loading the session
Loading instrument
$150.00
+3.52%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +23.7% (SPY −1.6%, XLY +9.5%). 3 months: −25.8% (SPY −0.4%, XLY +3.1%). 1 year: −11.5% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RH, SPY and XLY · as of 4 Nov 2026
5.4M shares were sold short at the 15 Oct 2026 settlement, 28.8% of the 18.9M shares outstanding; covering them would take 6.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $144.90 was 10.8% above its 50-day average ($130.82) and 4.7% below its 200-day average ($151.98). It has closed below the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 23 Sep 2026, 30 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $144.90 on 4 Nov 2026: 39.5% below the 52-week high of $239.40 (22 Jan 2026) and 36.3% above the low of $106.30 (1 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
RH is a luxury furniture and lifestyle retailer primarily operating in the $136 billion domestic furniture and home furnishing industry. The firm offers merchandise across many categories, including furniture, lighting, textiles, bath, decor, and has a growing presence in hospitality with 27 restaurant locations, including RH Guesthouse. RH innovates, curates, and integrates products, categories, services, and businesses across design subcategories (RH Estates and Waterworks, for example), and has recently broadened its addressable market via expansion abroad (currently, less than 10% of sales) and its World of RH digital platform (highlighting offerings outside of home furnishings).
April 9, 2025
+28.57%April 3, 2025
−40.09%September 13, 2024
+25.49%