Loading the session
Loading the session
Loading instrument
$20.79
+0.48%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:31 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $20.69 on 4 Nov 2026: 2.7% below the 52-week high of $21.26 (3 Nov 2026) and 1279.3% above the low of $1.50 (13 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +56.2% (SPY −1.6%, XLV +13.5%). 3 months: +74.9% (SPY −0.4%, XLV +15.5%). 1 year: +130.7% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: REPL, SPY and XLV · as of 4 Nov 2026
23.2M shares were sold short at the 15 Oct 2026 settlement, 24.4% of the 94.8M shares outstanding; covering them would take 12.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
2 Nov 2026 volume of 7.7M shares was 3.2× the average of the 30 sessions before it (2.4M), as the price rose 10.7%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
The 14-session relative strength index closed at 81.9 on 4 Nov 2026, its 6th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Replimune Group Inc is a clinical-stage biotechnology company committed to applying its expertise in the field of oncolytic immunotherapy to transform the lives of cancer patients through novel oncolytic immunotherapies. Its proprietary oncolytic immunotherapy product candidates are designed and intended to maximally activate the immune system against cancer. Oncolytic immunotherapy is an emerging drug class. The proprietary RPx platform is based on a novel, engineered strain of herpes simplex virus 1, or HSV-1, backbone with payloads added that are intended to maximize immunogenic cell death and the induction of a systemic anti-tumor immune response. It operates in single segment of developing oncolytic immunotherapies for the treatment of cancer.
July 31, 2026
+107.02%October 20, 2025
+98.78%July 30, 2025
+101.33%