iShares Mortgage Real Estate ETF

1. 01

   Rose 4.4% on 4 Nov 2026

   The 4 Nov 2026 gain of 4.4% was 4.8× its average daily move of 0.9% over the past year, and its largest one-day gain since 9 Apr 2025.

   Daily closes, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: +0.7% (SPY −1.6%). 3 months: −17.4% (SPY −0.4%). 1 year: −19.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: REM, SPY · as of 4 Nov 2026

3. 03

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $17.81 was 5.9% below its 50-day average ($18.92) and 16.5% below its 200-day average ($21.34). It has closed below the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 6 Apr 2026, 148 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   16% of the way up its 52-week range

   Closed at $17.81 on 4 Nov 2026: 25.9% below the 52-week high of $24.05 (28 Jan 2026) and 6.9% above the low of $16.66 (19 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 4.7% of shares outstanding

   1.2M shares were sold short at the 15 Oct 2026 settlement, 4.7% of the 26.1M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close