Loading the session
Loading the session
Loading instrument
$30.43
+0.81%DelayedDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 21:37 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 5 Nov 2026 decline of 8.5% was 4.2× its average daily move of 2.1% over the past year, and its largest one-day decline since 29 Jul 2026.
Daily closes, split-adjusted · as of 5 Nov 2026
1 month: +0.2% (SPY −5.7%). 3 months: +8.1% (SPY −4.6%). 1 year: +26.8% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RDWR, SPY · as of 5 Nov 2026
The 5 Nov 2026 close of $30.18 was 0.1% above its 50-day average ($30.16) and 8.1% above its 200-day average ($27.92). It has closed above the 200-day for 14 sessions, since 19 Oct 2026. The 50-day average crossed above the 200-day on 17 Apr 2026, 140 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
Closed at $30.18 on 5 Nov 2026: 21.6% below the 52-week high of $38.50 (28 Oct 2026) and 39.2% above the low of $21.68 (19 Nov 2025).
Daily price bars, split-adjusted · as of 5 Nov 2026
1.0M shares were sold short at the 15 Oct 2026 settlement, 2.5% of the 42.1M shares outstanding; covering them would take 3.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 5 Nov 2026 close
Radware Ltd is a provider of application security and delivery solutions for multi-cloud environments. Its solutions secure the digital experience by providing infrastructure, application, and network protection and availability services to companies globally. Its solutions are deployed by, among others, enterprises, carriers, and cloud service providers. The company offers solutions in two main categories: Products offers a range of cloud-based security-as-a-service subscriptions, on-premises hardware and software products, and product subscriptions (or a combination of these) to customers; and Services offers managed services, professional services, technical support and training and certification to customers and partners.
July 29, 2026
−17.23%July 31, 2024
+22.49%August 2, 2023
−15.60%