Loading the session
Loading the session
Loading instrument
$7.50
−2.82%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −27.3% (SPY −1.6%, XLI −1.2%). 3 months: −28.0% (SPY −0.4%, XLI −9.1%). 1 year: +11.1% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RDW, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $7.72 was 22.7% below its 50-day average ($9.98) and 30.0% below its 200-day average ($11.03). It has closed below the 200-day for 27 sessions, since 29 Sep 2026. The 50-day average crossed below the 200-day on 16 Oct 2026, 13 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
48.9M shares were sold short at the 15 Oct 2026 settlement, 19.5% of the 250.0M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $7.72 on 4 Nov 2026: 71.0% below the 52-week high of $26.64 (28 May 2026) and 58.5% above the low of $4.87 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Redwire Corp is an integrated space and defense technology company focused on technologies including aerospace infrastructure, autonomous systems and multi-domain operations, leveraging digital engineering and artificial intelligence automation. The Company develops and provides mission critical solutions based on space and defense technology platform offerings for government, commercial and civil customers through both short- and long-duration projects. These include technologies and production capability for next-generation spacecraft, large space infrastructure, microgravity capabilities, combat autonomous systems, optical sensors and radio frequency payloads that provide intelligence, surveillance, and reconnaissance capabilities for U.S. and allied nations across multiple domains.
August 7, 2025
−30.88%January 21, 2025
+51.39%February 15, 2023
+48.82%