Loading the session
Loading the session
Loading instrument
$77.00
−3.75%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:49 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +2.5% (SPY −1.6%, XLK −12.6%). 3 months: +17.2% (SPY −0.4%, XLK −5.1%). 1 year: +53.3% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RDVT, SPY and XLK · as of 4 Nov 2026
Closed at $80.00 on 4 Nov 2026: 3.8% below the 52-week high of $83.15 (28 Oct 2026) and 139.5% above the low of $33.40 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $80.00 was 3.7% above its 50-day average ($77.16) and 39.3% above its 200-day average ($57.41). It has closed above the 200-day for 119 sessions, since 18 May 2026. The 50-day average crossed above the 200-day on 26 Jun 2026, 91 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
613.2K shares were sold short at the 15 Oct 2026 settlement, 3.8% of the 16.0M shares outstanding; covering them would take 4.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Red Violet Inc builds proprietary technologies and applies analytical capabilities to deliver identity intelligence. The company's solutions enable the real-time identification and location of people, businesses, assets, and their interrelationships. These solutions are used for purposes including identity verification, risk mitigation, due diligence, fraud detection and prevention, regulatory compliance, and customer acquisition. Its cloud-native, AI-enabled identity intelligence platform, CORE, is purpose-built for the enterprise, yet flexible enough for organizations of all sizes, bringing clarity to massive datasets by transforming data into intelligence. The company generates substantially all of its revenue from licensing its solutions.
May 8, 2025
+15.20%May 9, 2024
+14.81%March 10, 2022
+18.48%