Loading the session
Loading the session
Loading instrument
$80.94
+10.60%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 04:13 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 9.7% was 4.8× its average daily move of 2.0% over the past year, and its largest one-day gain since 11 Aug 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
9.1M shares were sold short at the 15 Oct 2026 settlement, 11.5% of the 78.7M shares outstanding; covering them would take 17.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +14.2% (SPY −1.6%, XLV +13.5%). 3 months: +19.7% (SPY −0.4%, XLV +15.5%). 1 year: +2.3% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RDNT, SPY and XLV · as of 4 Nov 2026
4 Nov 2026 volume of 1.7M shares was 3.1× the average of the 30 sessions before it (564.7K), as the price rose 9.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $80.26 was 10.7% above its 50-day average ($72.52) and 23.1% above its 200-day average ($65.20). It has closed above the 200-day for 67 sessions, since 3 Aug 2026. The 50-day average crossed above the 200-day on 26 Aug 2026, 49 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
RadNet Inc is a national provider of diagnostic imaging services that operates in two business segments: Imaging Center segment and Digital Health segment. The Imaging Center segment provides physicians with imaging capabilities to facilitate the diagnosis and treatment of diseases and disorders. Services include magnetic resonance imaging (MRI), computed tomography (CT), positron emission tomography (PET), nuclear medicine, mammography, ultrasound, diagnostic radiology (X-ray), and fluoroscopy. The Digital Health segment develops and deploys clinical applications to enhance the interpretation of medical images and improve patient outcomes with an emphasis on brain, breast, prostate, and pulmonary diagnostic.
August 11, 2025
+16.19%November 11, 2024
+19.10%March 1, 2024
+17.14%