Loading the session
Loading the session
Loading instrument
$477.05
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −7.2% (SPY −1.6%, XLI −1.2%). 3 months: −16.6% (SPY −0.4%, XLI −9.1%). 1 year: +11.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RBC, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $477.05 was 3.6% below its 50-day average ($494.92) and 13.6% below its 200-day average ($551.93). It has closed below the 200-day for 55 sessions, since 19 Aug 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 36 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $477.05 on 4 Nov 2026: 28.6% below the 52-week high of $667.69 (25 Jun 2026) and 14.1% above the low of $418.05 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 584.2K shares was 1.9× the average of the 30 sessions before it (310.7K), as the price fell 3.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
530.1K shares were sold short at the 15 Oct 2026 settlement, 1.7% of the 31.7M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
RBC Bearings is an international manufacturer and marketer of engineered precision bearings, components, and essential systems for the industrial, defense, and aerospace industries. The offering includes plain bearings, roller bearings, ball bearings, and engineered products. The company has two reportable segments: industrial, which generates the most revenue, and aerospace and defense. The A&D segment represents the end markets for the company's engineered bearings and precision components used in commercial aerospace, defense aerospace, and sea and ground defense applications; and the industrial segment represents the end markets for its products used in various industrial applications. Geographically, the company generates a majority of its revenue from the United States.
April 9, 2025
+9.38%November 6, 2024
+9.96%October 18, 2023
−9.24%