Loading the session
Loading the session
Loading instrument
$94.80
−0.30%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:18 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
17.4M shares were sold short at the 15 Oct 2026 settlement, 9.6% of the 181.3M shares outstanding; covering them would take 9.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +17.3% (SPY −1.6%, XLI −1.2%). 3 months: −0.6% (SPY −0.4%, XLI −9.1%). 1 year: −3.6% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RBA, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 close of $95.09 was 12.7% above its 50-day average ($84.39) and 4.4% below its 200-day average ($99.51). It has closed below the 200-day for 65 sessions, since 5 Aug 2026. The 50-day average crossed below the 200-day on 27 Aug 2026, 48 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 71.8 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $95.09 on 4 Nov 2026: 20.3% below the 52-week high of $119.33 (11 Feb 2026) and 21.8% above the low of $78.05 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
RB Global has evolved into a leading global marketplace that connects buyers and sellers of commercial assets and vehicles. It is the result of the 2023 combination of Ritchie Bros. and IAA. Ritchie Bros.' roots were as an auctioneer facilitating transactions of commercial, construction, and transportation equipment (excavators, bulldozers, forklifts, and commercial trucks and trailers). However, it has evolved into an omnichannel marketplace. IAA has similar roots, though primarily focused on the salvage auction segment for consumer automobiles. The group provides ancillary services including title processing, transportation/towing, financing, data and appraisal, and so on. Its activities are international, though skewing approximately two-thirds to North America.
August 5, 2026
−13.89%February 23, 2024
+12.18%November 7, 2022
−17.70%