Loading the session
Loading the session
Loading instrument
$25.91
+1.85%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:24 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −16.8% (SPY −1.6%, XLV +13.5%). 3 months: −38.9% (SPY −0.4%, XLV +15.5%). 1 year: −2.7% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RAPP, SPY and XLV · as of 4 Nov 2026
3.1M shares were sold short at the 15 Oct 2026 settlement, 6.4% of the 48.0M shares outstanding; covering them would take 11.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $25.93 was 26.5% below its 50-day average ($35.26) and 27.2% below its 200-day average ($35.63). It has closed below the 200-day for 31 sessions, since 23 Sep 2026. The 50-day average crossed below the 200-day on 4 Nov 2026, in the latest session.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $25.93 on 4 Nov 2026: 51.0% below the 52-week high of $52.93 (27 Aug 2026) and 17.5% above the low of $22.06 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
29 Oct 2026 volume of 3.1M shares was 3.0× the average of the 30 sessions before it (1.0M), as the price rose 7.6%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Rapport Therapeutics Inc is a clinical-stage biotechnology company dedicated to the discovery and development of small-molecule precision medicines for patients with neurological or psychiatric disorders. The company's portfolio of programs from its RAP technology platform includes RAP-219, an investigational small molecule being developed as a therapy for focal onset seizures, primary generalized tonic-clonic seizures, and bipolar mania. Additionally, it has two discovery-stage nicotinic acetylcholine receptor (nAChR) programs stemming from its RAP technology platform: one being developed for the treatment of chronic pain, and the second, being developed for the treatment of hearing disorders. Geographically, the company operates in the United States.
September 8, 2025
+119.15%June 3, 2025
+30.21%March 4, 2025
+39.72%