Loading the session
Loading the session
Loading instrument
$103.80
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $103.80 on 4 Nov 2026: 4.0% below the 52-week high of $108.11 (14 Aug 2026) and 38.8% above the low of $74.78 (26 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +4.8% (SPY −1.6%, XLF +9.6%). 3 months: −1.5% (SPY −0.4%, XLF +2.1%). 1 year: +36.4% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: QCRH, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $103.80 was 3.3% above its 50-day average ($100.51) and 9.6% above its 200-day average ($94.73). It has closed above the 200-day for 260 sessions, since 23 Oct 2025. The 50-day average crossed above the 200-day on 10 Sep 2025, 290 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
516.8K shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 16.4M shares outstanding; covering them would take 4.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
QCR Holdings Inc is a multi-bank holding company. The bank operates through segments namely Commercial Banking, Wealth Management, and all other segments. The commercial bank segment is geographically divided by markets namely Quad City Bank & Trust (QCBT), Cedar Rapids Bank & Trust (CRBT), Community State Bank (CSB) and Guaranty Bank (GB). It generates revenue in the form of interest.
April 3, 2025
−8.22%November 6, 2024
+12.95%March 9, 2023
−7.33%