Loading the session
Loading the session
Loading instrument
$22.26
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 17:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.1% (SPY −1.6%). 3 months: −3.2% (SPY −0.4%). 1 year: −4.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PZA, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $22.26 was 1.8% above its 50-day average ($21.86) and 2.7% below its 200-day average ($22.89). It has closed below the 200-day for 77 sessions, since 20 Jul 2026. The 50-day average crossed below the 200-day on 14 Aug 2026, 57 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 1.6M shares was 0.4× the average of the 30 sessions before it (4.2M), as the price rose 0.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $22.26 on 4 Nov 2026: 5.8% below the 52-week high of $23.63 (27 Feb 2026) and 5.6% above the low of $21.07 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
164.5K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 187.6M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 7, 2025
−3.55%November 10, 2022
+1.96%June 13, 2022
−1.99%