Loading the session
Loading the session
Loading instrument
$23.22
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +4.1% (SPY −1.6%). 3 months: −3.5% (SPY −0.4%). 1 year: −4.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PWZ, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $23.22 was 1.5% above its 50-day average ($22.88) and 2.8% below its 200-day average ($23.88). It has closed below the 200-day for 77 sessions, since 20 Jul 2026. The 50-day average crossed below the 200-day on 24 Aug 2026, 51 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 306.5K shares was 0.2× the average of the 30 sessions before it (1.4M), as the price rose 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $23.22 on 4 Nov 2026: 5.6% below the 52-week high of $24.59 (8 Jul 2026) and 5.4% above the low of $22.03 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
147.2K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 53.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+2.64%April 7, 2025
−3.53%June 13, 2022
−2.29%