Loading the session
Loading the session
Loading instrument
$5.47
+3.01%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $5.46 was 6.6% above its 50-day average ($5.12) and 4.9% above its 200-day average ($5.21). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 8 Oct 2026, 19 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +12.1% (SPY −1.6%, XLY +9.5%). 3 months: −16.3% (SPY −0.4%, XLY +3.1%). 1 year: −22.8% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PTON, SPY and XLY · as of 4 Nov 2026
60.9M shares were sold short at the 15 Oct 2026 settlement, 14.2% of the 429.8M shares outstanding; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 18.6M shares was 2.4× the average of the 30 sessions before it (7.8M), as the price rose 2.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $5.46 on 4 Nov 2026: 31.1% below the 52-week high of $7.92 (10 Nov 2025) and 49.6% above the low of $3.65 (13 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Peloton Interactive Inc operates an interactive fitness platform. It operates its business in two reportable segments: Connected Fitness Products and Subscription. Connected Fitness Products derive revenue from the portfolio of Connected Fitness Products and related accessories, as well as Precor-branded fitness products, delivery and installation services, Peloton Bike portfolio rental products, extended warranty agreements, branded apparel, and commercial service contracts. Subscription revenue is derived from monthly Subscription fees. The company generates maximum revenue from the Subscription segment. Geographically, the company derives a majority of its revenue from North America and the rest from International markets.
October 31, 2024
+27.82%August 22, 2024
+35.42%February 1, 2023
+26.53%