Prospect Capital Corporation

1. 01

   Set a 52-week low on 4 Nov 2026

   Closed at $1.44 on 4 Nov 2026: 53.9% below the 52-week high of $3.13 (17 Feb 2026) and 3.2% above the low of $1.40 (4 Nov 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: −21.3% (SPY −1.6%). 3 months: −33.6% (SPY −0.4%). 1 year: −44.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: PSEC, SPY · as of 4 Nov 2026

3. 03

   Fell 7.1% on 4 Nov 2026

   The 4 Nov 2026 decline of 7.1% was 4.0× its average daily move of 1.8% over the past year, and its largest one-day decline since 8 May 2026.

   Daily closes, split-adjusted · as of 4 Nov 2026

4. 04

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $1.44 was 25.2% below its 50-day average ($1.93) and 38.7% below its 200-day average ($2.35). It has closed below the 200-day for 125 sessions, since 8 May 2026. The 50-day average crossed below the 200-day on 30 Mar 2023, 903 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Volume 2.7× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 18.1M shares was 2.7× the average of the 30 sessions before it (6.6M), as the price fell 7.1%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close