Loading the session
Loading the session
Loading instrument
$119.51
+0.59%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:11 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
14.2M shares were sold short at the 15 Oct 2026 settlement, 4.1% of the 345.0M shares outstanding; covering them would take 8.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
3 Nov 2026 volume of 2.6M shares was 1.6× the average of the 30 sessions before it (1.6M), as the price rose 0.4%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
1 month: +4.7% (SPY −2.6%, XLF +6.1%). 3 months: −3.8% (SPY −2.2%, XLF −1.2%). 1 year: +13.6% (SPY +10.4%, XLF +9.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PRU, SPY and XLF · as of 3 Nov 2026
The 3 Nov 2026 close of $118.81 was 1.7% above its 50-day average ($116.84) and 9.3% above its 200-day average ($108.65). It has closed above the 200-day for 102 sessions, since 10 Jun 2026. The 50-day average crossed above the 200-day on 9 Jul 2026, 82 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $118.81 on 3 Nov 2026: 7.0% below the 52-week high of $127.72 (5 Aug 2026) and 29.3% above the low of $91.89 (13 Mar 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Prudential Financial is one of the largest US life insurers, offering annuities, life insurance, and asset management products. The United States and Japan are its two largest markets. Its US business contributed about 50% of adjusted 2025 earnings and includes institutional retirement (mostly pension risk transfer), individual retirement (annuities), group insurance, and individual life insurance. Its international business represented about 39% of adjusted earnings, with a strong market position in Japan, and the firm also has a presence in emerging markets like Brazil. The company's investment management business, PGIM, contributed approximately 11% of its 2025 adjusted earnings. PGIM had around $1.47 trillion in assets under management at the end of the fourth quarter of 2025.
April 9, 2025
+9.24%April 4, 2025
−7.88%August 2, 2024
−9.98%