Loading the session
Loading the session
Loading instrument
$27.00
−9.97%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $29.99 was 7.5% below its 50-day average ($32.43) and 10.0% below its 200-day average ($33.34). It has closed below the 200-day for 8 sessions, since 26 Oct 2026. The 50-day average crossed below the 200-day on 15 Sep 2026, 36 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4.5M shares were sold short at the 15 Oct 2026 settlement, 7.2% of the 62.6M shares outstanding; covering them would take 7.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −6.5% (SPY −1.6%, XLY +9.5%). 3 months: −9.2% (SPY −0.4%, XLY +3.1%). 1 year: −3.3% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PRDO, SPY and XLY · as of 4 Nov 2026
Closed at $29.99 on 4 Nov 2026: 22.1% below the 52-week high of $38.50 (26 Mar 2026) and 12.5% above the low of $26.66 (24 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Perdoceo Education Corp is an American for-profit education company that focuses on quality postsecondary education online to a diverse student population, along with campus-based and blended learning programs. The company's important segments include the American InterContinental University, the University of St. Augustine for Health Sciences, and Colorado Technical University. These universities provide undergraduate, graduate, and doctoral degree programs focusing on business, technology, management, and social services, with the majority of the students enrolled in programs offered fully online. The majority of the its revenue comes from the Colorado Technical University segment.
May 2, 2025
+22.49%May 2, 2024
+31.46%August 4, 2023
+14.28%