Loading the session
Loading the session
Loading instrument
$35.90
−0.66%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 3 Nov 2026 close of $35.71 was 4.6% above its 50-day average ($34.14) and 1.0% below its 200-day average ($36.08). It has closed below the 200-day for 1 session, since 3 Nov 2026. The 50-day average crossed below the 200-day on 25 Jun 2026, 91 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
35.5M shares were sold short at the 15 Oct 2026 settlement, 4.7% of the 752.5M shares outstanding; covering them would take 5.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +8.4% (SPY −2.6%, XLU +8.6%). 3 months: +1.5% (SPY −2.2%, XLU −1.6%). 1 year: −1.9% (SPY +10.4%, XLU −2.6%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PPL, SPY and XLU · as of 3 Nov 2026
Closed at $35.71 on 3 Nov 2026: 11.0% below the 52-week high of $40.11 (13 Apr 2026) and 13.2% above the low of $31.56 (25 Sep 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
Price return, split-adjusted
At the 3 Nov 2026 close
PPL is a holding company of regulated utilities in Pennsylvania, Kentucky, and Rhode Island. The Pennsylvania regulated delivery and transmission segment distributes electricity to customers in central and eastern Pennsylvania. In Kentucky, LG&E and KU are involved in regulated electricity generation, transmission, and distribution. LG&E also provides regulated natural gas distribution. Rhode Island Energy operates electric and gas utilities in the state.
April 4, 2025
−4.89%September 29, 2022
−5.15%February 18, 2022
−7.25%