Loading the session
Loading the session
Loading instrument
$122.11
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $122.11 on 4 Nov 2026: 0.0% below the 52-week high of $122.13 (4 Nov 2026) and 31.1% above the low of $93.11 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.5M shares were sold short at the 15 Oct 2026 settlement, 27.6% of the 9.2M shares outstanding; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 3.0% was 3.2× its average daily move of 0.9% over the past year, and its largest one-day gain since 19 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +12.9% (SPY −1.6%). 3 months: +11.1% (SPY −0.4%). 1 year: +31.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PPH, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $122.11 was 8.3% above its 50-day average ($112.77) and 12.9% above its 200-day average ($108.13). It has closed above the 200-day for 277 sessions, since 30 Sep 2025. The 50-day average crossed above the 200-day on 9 Oct 2025, 269 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
August 19, 2026
+3.60%October 1, 2025
+4.32%April 4, 2025
−5.62%