Loading the session
Loading the session
Loading instrument
$46.80
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.4% (SPY −1.6%, XLK −12.6%). 3 months: −24.5% (SPY −0.4%, XLK −5.1%). 1 year: +20.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: POWI, SPY and XLK · as of 4 Nov 2026
5.2M shares were sold short at the 15 Oct 2026 settlement, 9.2% of the 55.9M shares outstanding; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $46.80 was 5.4% below its 50-day average ($49.49) and 20.6% below its 200-day average ($58.91). It has closed below the 200-day for 54 sessions, since 20 Aug 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $46.80 on 4 Nov 2026: 48.7% below the 52-week high of $91.18 (22 Jun 2026) and 51.7% above the low of $30.86 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Power Integrations Inc designs, develops, and markets analog and mixed-signal integrated circuits (ICs) and other electronic components and circuitry used in high-voltage power conversion. Products are used in power converters that convert electricity from a high-voltage source to the type of power required for a specified downstream use. Products are used in electronic products including mobile phones, computing and networking equipment, appliances, electronic utility meters, battery-powered tools, industrial controls, home automation, or Internet of Things applications such as networked thermostats, power strips, and security devices. Geographically, the company generates maximum revenue from China and Hong Kong.
May 26, 2026
+18.69%October 13, 2025
+24.57%April 9, 2025
+14.72%