Loading the session
Loading the session
Loading instrument
$4.88
+2.74%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:53 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −22.5% (SPY −1.6%). 3 months: −39.2% (SPY −0.4%). 1 year: −71.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PONY, SPY · as of 4 Nov 2026
Closed at $4.75 on 4 Nov 2026: 73.1% below the 52-week high of $17.67 (9 Jan 2026) and 6.0% above the low of $4.48 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
32.4M shares were sold short at the 15 Oct 2026 settlement; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $4.75 was 22.8% below its 50-day average ($6.15) and 47.7% below its 200-day average ($9.08). It has closed below the 200-day for 194 sessions, since 29 Jan 2026. The 50-day average crossed below the 200-day on 14 Jan 2026, 203 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Pony AI Inc is an artificial intelligence technology company that is principally engaged in the operation and development of autonomous vehicles. It operates fully driverless robotaxis through the PonyPilot mobile app in Beijing, Shanghai, Guangzhou, and Shenzhen. The company operates a fleet of robotaxis. The Group conducts its operations mainly in the People's Republic of China (PRC) and the United States of America (U.S.) through subsidiaries. Key revenue is generated from the Peoples Republic of China.
May 6, 2025
+47.63%April 28, 2025
+47.22%April 24, 2025
+39.41%