Loading the session
Loading the session
Loading instrument
$4.82
−1.23%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:45 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −36.7% (SPY −1.6%). 3 months: −39.7% (SPY −0.4%). 1 year: −18.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: POET, SPY · as of 4 Nov 2026
23.7M shares were sold short at the 15 Oct 2026 settlement, 15.4% of the 153.5M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $4.88 on 4 Nov 2026: 76.5% below the 52-week high of $20.81 (14 May 2026) and 26.1% above the low of $3.87 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $4.88 was 29.3% below its 50-day average ($6.90) and 40.6% below its 200-day average ($8.21). It has closed below the 200-day for 32 sessions, since 22 Sep 2026. The 50-day average crossed below the 200-day on 9 Sep 2026, 40 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
POET Technologies Inc is a design and development company offering high-speed optical engines, light source products, and custom optical modules to the artificial intelligence systems market and hyperscale data centers. Its integration solutions are based on the POET Optical Interposer, a novel, patented platform that allows the seamless integration of electronic and photonic devices into a single chip using wafer-level semiconductor manufacturing techniques. POET's Optical Interposer platform also solves device integration challenges across a broad range of communication, computing, and sensing applications. The company operates geographically in the United States, Canada, Singapore and China.
May 14, 2026
+43.15%April 27, 2026
−47.35%April 24, 2024
+44.30%