Loading the session
Loading the session
Loading instrument
$190.09
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $190.09 was 9.7% below its 50-day average ($210.46) and 6.7% below its 200-day average ($203.65). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 15 Sep 2026, 36 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −9.6% (SPY −1.6%, XLE −0.4%). 3 months: +1.8% (SPY −0.4%, XLE +10.8%). 1 year: +42.8% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PNRG, SPY and XLE · as of 4 Nov 2026
Closed at $190.09 on 4 Nov 2026: 31.8% below the 52-week high of $278.90 (19 May 2026) and 44.2% above the low of $131.79 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
93.0K shares were sold short at the 15 Oct 2026 settlement, 5.9% of the 1.6M shares outstanding; covering them would take 1.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
PrimeEnergy Resources Corp is an independent oil and natural gas company that is engaged in acquiring, developing, and producing oil and natural gas. It owns producing and non-producing properties located in Texas and Oklahoma. The company's business activities include development and exploratory drilling and providing well servicing support operations for many of the onshore oil and gas wells through its subsidiaries. It is also active in the acquisition of producing oil and gas properties through joint ventures with industry partners.
May 28, 2026
−23.89%December 24, 2024
+15.30%December 6, 2024
−15.29%