Loading the session
Loading the session
Loading instrument
$78.82
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.5% (SPY −1.6%). 3 months: +9.6% (SPY −0.4%). 1 year: +41.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PIT, SPY · as of 4 Nov 2026
2 Nov 2026 volume of 192.1K shares was 2.9× the average of the 30 sessions before it (67.3K), as the price fell 3.8%. SPY traded 1.2× its own average that session.
Daily volume against a 30-session baseline · as of 2 Nov 2026
The 4 Nov 2026 close of $78.82 was 4.5% below its 50-day average ($82.55) and 8.1% above its 200-day average ($72.94). It has closed above the 200-day for 360 sessions, since 2 Jun 2025. The 50-day average crossed above the 200-day on 5 Feb 2025, 439 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $78.82 on 4 Nov 2026: 9.5% below the 52-week high of $87.08 (20 Oct 2026) and 49.8% above the low of $52.62 (29 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
47.1K shares were sold short at the 15 Oct 2026 settlement, 0.8% of the 6.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 23, 2026
−5.46%December 22, 2025
−6.79%December 18, 2023
−5.42%